시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,000	5	- 0.13%	19,933	80
10:31	3,995	10	- 0.25%	19,932	80
10:29	4,015	10	+ 0.25%	19,928	80
10:28	4,010	5	+ 0.13%	19,828	79
10:27	3,990	15	- 0.38%	18,881	75
10:23	3,990	15	- 0.38%	18,877	75
10:22	3,985	20	- 0.50%	18,876	75
10:19	4,005	0	0.00%	18,875	75
10:17	3,965	40	- 1.00%	17,805	71
10:15	3,965	40	- 1.00%	17,724	71