시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,000	5	- 0.13%	21,252	85
10:59	4,000	5	- 0.13%	21,225	85
10:53	4,000	5	- 0.13%	21,204	85
10:51	4,005	0	0.00%	20,910	83
10:49	4,015	10	+ 0.25%	20,689	83
10:45	4,015	10	+ 0.25%	20,681	83
10:37	4,015	10	+ 0.25%	20,333	81
10:36	4,000	5	- 0.13%	20,328	81
10:35	4,010	5	+ 0.13%	20,327	81
10:34	4,005	0	0.00%	19,952	80