시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,025	20	+ 0.50%	22,601	90
11:29	4,015	10	+ 0.25%	22,591	90
11:24	4,015	10	+ 0.25%	22,438	90
11:20	4,005	0	0.00%	22,306	89
11:15	4,000	5	- 0.13%	22,299	89
11:12	4,000	5	- 0.13%	22,298	89
11:08	4,020	15	+ 0.38%	21,950	88
11:03	4,020	15	+ 0.38%	21,697	87
11:02	4,010	5	+ 0.13%	21,583	86
11:01	4,005	0	0.00%	21,310	85