시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,020	15	+ 0.38%	46,318	185
15:19	4,020	15	+ 0.38%	45,190	181
15:18	3,980	25	- 0.62%	44,197	177
15:17	3,970	35	- 0.87%	44,169	177
15:15	3,975	30	- 0.75%	43,467	174
15:12	3,985	20	- 0.50%	43,420	174
15:10	3,985	20	- 0.50%	43,366	173
15:07	3,965	40	- 1.00%	43,365	173
15:02	3,990	15	- 0.38%	42,544	170
15:01	3,990	15	- 0.38%	42,514	170