시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,500	1,000	- 2.25%	79,469	3,508
15:19	43,500	1,000	- 2.25%	78,664	3,473
15:18	43,600	900	- 2.02%	78,651	3,472
15:17	43,500	1,000	- 2.25%	78,526	3,467
15:16	43,350	1,150	- 2.58%	77,666	3,429
15:15	43,350	1,150	- 2.58%	77,561	3,425
15:14	43,350	1,150	- 2.58%	77,493	3,422
15:13	43,400	1,100	- 2.47%	77,376	3,417
15:12	43,350	1,150	- 2.58%	76,901	3,396
15:11	43,400	1,100	- 2.47%	76,812	3,392