시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,650	1,750	+ 3.65%	976,955	47,789
13:59	49,850	1,950	+ 4.07%	971,324	47,509
13:58	49,950	2,050	+ 4.28%	969,569	47,422
13:57	49,850	1,950	+ 4.07%	968,126	47,350
13:56	49,850	1,950	+ 4.07%	967,129	47,300
13:55	49,800	1,900	+ 3.97%	965,323	47,210
13:54	49,800	1,900	+ 3.97%	964,256	47,157
13:53	49,800	1,900	+ 3.97%	963,050	47,097
13:52	49,650	1,750	+ 3.65%	961,701	47,030
13:51	49,650	1,750	+ 3.65%	958,802	46,886