시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,550	1,650	+ 3.45%	1,021,208	49,971
14:09	49,450	1,550	+ 3.24%	1,016,702	49,748
14:08	49,350	1,450	+ 3.03%	1,013,861	49,608
14:07	49,200	1,300	+ 2.71%	1,012,478	49,539
14:06	49,300	1,400	+ 2.92%	1,009,852	49,410
14:05	48,950	1,050	+ 2.19%	1,006,417	49,241
14:04	49,000	1,100	+ 2.30%	1,004,016	49,124
14:03	49,100	1,200	+ 2.51%	1,000,284	48,941
14:02	49,350	1,450	+ 3.03%	992,474	48,557
14:01	49,500	1,600	+ 3.34%	981,467	48,013