시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,200	1,300	+ 2.71%	1,047,742	51,279
14:19	49,200	1,300	+ 2.71%	1,045,180	51,153
14:18	49,150	1,250	+ 2.61%	1,043,181	51,054
14:17	49,200	1,300	+ 2.71%	1,041,072	50,951
14:16	49,100	1,200	+ 2.51%	1,039,370	50,867
14:15	49,100	1,200	+ 2.51%	1,037,446	50,772
14:14	49,150	1,250	+ 2.61%	1,034,752	50,640
14:13	49,300	1,400	+ 2.92%	1,032,402	50,524
14:12	49,450	1,550	+ 3.24%	1,026,127	50,215
14:11	49,500	1,600	+ 3.34%	1,023,670	50,093