시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,300	1,400	+ 2.92%	1,077,427	52,742
14:29	49,350	1,450	+ 3.03%	1,075,365	52,640
14:28	49,250	1,350	+ 2.82%	1,074,041	52,575
14:27	49,350	1,450	+ 3.03%	1,071,236	52,437
14:26	49,300	1,400	+ 2.92%	1,068,802	52,316
14:25	49,350	1,450	+ 3.03%	1,066,590	52,207
14:24	49,300	1,400	+ 2.92%	1,064,615	52,110
14:23	49,250	1,350	+ 2.82%	1,062,458	52,004
14:22	49,350	1,450	+ 3.03%	1,052,701	51,523
14:21	49,300	1,400	+ 2.92%	1,050,926	51,436