시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,050	1,150	+ 2.40%	1,111,124	54,398
14:39	49,000	1,100	+ 2.30%	1,108,647	54,277
14:38	49,100	1,200	+ 2.51%	1,100,870	53,895
14:37	49,150	1,250	+ 2.61%	1,097,474	53,728
14:36	49,150	1,250	+ 2.61%	1,094,998	53,607
14:35	49,150	1,250	+ 2.61%	1,092,127	53,466
14:34	49,150	1,250	+ 2.61%	1,088,667	53,295
14:33	49,200	1,300	+ 2.71%	1,086,081	53,168
14:32	49,200	1,300	+ 2.71%	1,083,671	53,050
14:31	49,200	1,300	+ 2.71%	1,080,465	52,892