시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,100	1,200	+ 2.51%	1,133,961	55,520
14:49	49,150	1,250	+ 2.61%	1,130,981	55,374
14:48	49,150	1,250	+ 2.61%	1,128,843	55,269
14:47	49,150	1,250	+ 2.61%	1,127,266	55,192
14:46	49,100	1,200	+ 2.51%	1,124,810	55,071
14:45	49,150	1,250	+ 2.61%	1,122,832	54,974
14:44	49,150	1,250	+ 2.61%	1,120,477	54,858
14:43	49,150	1,250	+ 2.61%	1,117,506	54,712
14:42	49,150	1,250	+ 2.61%	1,115,701	54,623
14:41	49,150	1,250	+ 2.61%	1,113,141	54,497