시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,000	900	- 1.88%	46,204	2,182
09:09	47,300	600	- 1.25%	38,698	1,829
09:08	47,150	750	- 1.57%	34,508	1,631
09:07	47,200	700	- 1.46%	32,723	1,546
09:06	47,400	500	- 1.04%	31,411	1,484
09:05	47,200	700	- 1.46%	25,671	1,213
09:04	47,450	450	- 0.94%	24,044	1,136
09:03	47,550	350	- 0.73%	23,767	1,123
09:02	47,450	450	- 0.94%	21,488	1,015
09:01	47,200	700	- 1.46%	18,214	859