| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 46,600 | 1,300 | - 2.71% | 106,529 | 5,005 |
| 09:19 | 46,600 | 1,300 | - 2.71% | 102,638 | 4,823 |
| 09:18 | 46,700 | 1,200 | - 2.51% | 84,826 | 3,992 |
| 09:17 | 46,900 | 1,000 | - 2.09% | 81,940 | 3,857 |
| 09:16 | 46,900 | 1,000 | - 2.09% | 71,156 | 3,352 |
| 09:15 | 46,850 | 1,050 | - 2.19% | 68,512 | 3,227 |
| 09:14 | 46,850 | 1,050 | - 2.19% | 64,919 | 3,059 |
| 09:13 | 46,900 | 1,000 | - 2.09% | 62,636 | 2,952 |
| 09:12 | 46,950 | 950 | - 1.98% | 60,023 | 2,830 |
| 09:11 | 46,850 | 1,050 | - 2.19% | 54,219 | 2,558 |