| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,000 | 900 | - 1.88% | 160,005 | 7,498 |
| 09:29 | 46,850 | 1,050 | - 2.19% | 157,068 | 7,360 |
| 09:28 | 46,800 | 1,100 | - 2.30% | 152,898 | 7,165 |
| 09:27 | 46,850 | 1,050 | - 2.19% | 143,915 | 6,746 |
| 09:26 | 46,800 | 1,100 | - 2.30% | 135,856 | 6,370 |
| 09:25 | 46,700 | 1,200 | - 2.51% | 133,556 | 6,263 |
| 09:24 | 46,650 | 1,250 | - 2.61% | 126,975 | 5,956 |
| 09:23 | 46,550 | 1,350 | - 2.82% | 123,600 | 5,799 |
| 09:22 | 46,450 | 1,450 | - 3.03% | 117,047 | 5,494 |
| 09:21 | 46,500 | 1,400 | - 2.92% | 113,074 | 5,309 |