시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,050	850	- 1.78%	179,342	8,409
09:39	47,100	800	- 1.67%	178,220	8,356
09:38	47,200	700	- 1.46%	175,448	8,225
09:37	47,050	850	- 1.78%	174,208	8,167
09:36	47,150	750	- 1.57%	173,569	8,137
09:35	47,050	850	- 1.78%	170,940	8,013
09:34	47,000	900	- 1.88%	170,104	7,974
09:33	47,250	650	- 1.36%	166,019	7,781
09:32	47,250	650	- 1.36%	164,766	7,722
09:31	47,100	800	- 1.67%	162,190	7,600