시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,800	900	+ 1.88%	253,116	11,955
09:49	48,200	300	+ 0.63%	233,326	10,992
09:48	48,400	500	+ 1.04%	219,050	10,302
09:47	47,875	25	- 0.05%	209,696	9,851
09:46	47,800	100	- 0.21%	200,823	9,426
09:45	47,600	300	- 0.63%	196,892	9,238
09:44	47,500	400	- 0.84%	191,497	8,982
09:43	47,200	700	- 1.46%	188,378	8,834
09:42	47,050	850	- 1.78%	185,645	8,705
09:41	47,050	850	- 1.78%	181,088	8,491