| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,350 | 450 | + 0.94% | 321,039 | 15,266 |
| 09:59 | 48,350 | 450 | + 0.94% | 315,042 | 14,976 |
| 09:58 | 48,250 | 350 | + 0.73% | 314,059 | 14,928 |
| 09:57 | 48,600 | 700 | + 1.46% | 306,449 | 14,559 |
| 09:56 | 48,900 | 1,000 | + 2.09% | 301,298 | 14,308 |
| 09:55 | 48,650 | 750 | + 1.57% | 292,290 | 13,868 |
| 09:54 | 48,650 | 750 | + 1.57% | 288,321 | 13,675 |
| 09:53 | 48,550 | 650 | + 1.36% | 286,304 | 13,577 |
| 09:52 | 48,850 | 950 | + 1.98% | 276,102 | 13,080 |
| 09:51 | 48,900 | 1,000 | + 2.09% | 269,120 | 12,739 |