시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,250	350	+ 0.73%	344,718	16,407
10:09	48,450	550	+ 1.15%	342,356	16,293
10:08	48,100	200	+ 0.42%	337,529	16,060
10:07	48,050	150	+ 0.31%	336,383	16,005
10:06	48,000	100	+ 0.21%	335,636	15,969
10:05	48,000	100	+ 0.21%	333,592	15,870
10:04	47,950	50	+ 0.10%	332,875	15,836
10:03	48,100	200	+ 0.42%	330,447	15,720
10:02	48,200	300	+ 0.63%	326,651	15,537
10:01	48,250	350	+ 0.73%	326,015	15,506