시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,650	750	+ 1.57%	363,931	17,340
10:19	48,700	800	+ 1.67%	363,192	17,304
10:18	48,600	700	+ 1.46%	360,506	17,173
10:17	48,600	700	+ 1.46%	358,656	17,083
10:16	48,700	800	+ 1.67%	356,370	16,972
10:15	48,550	650	+ 1.36%	353,702	16,842
10:14	48,400	500	+ 1.04%	352,061	16,763
10:13	48,500	600	+ 1.25%	350,721	16,698
10:12	48,600	700	+ 1.46%	348,152	16,573
10:11	48,250	350	+ 0.73%	346,541	16,495