시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,800	900	+ 1.88%	389,555	18,590
10:29	48,900	1,000	+ 2.09%	385,385	18,387
10:28	48,850	950	+ 1.98%	384,356	18,336
10:27	48,800	900	+ 1.88%	381,138	18,179
10:26	48,900	1,000	+ 2.09%	376,170	17,936
10:25	48,750	850	+ 1.78%	373,631	17,812
10:24	48,800	900	+ 1.88%	372,835	17,774
10:23	48,800	900	+ 1.88%	370,909	17,680
10:22	48,750	850	+ 1.78%	368,418	17,558
10:21	48,650	750	+ 1.57%	365,703	17,426