시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,250	1,350	+ 2.82%	1,159,832	56,793
14:59	49,300	1,400	+ 2.92%	1,158,115	56,708
14:58	49,250	1,350	+ 2.82%	1,155,424	56,575
14:57	49,250	1,350	+ 2.82%	1,153,007	56,456
14:56	49,350	1,450	+ 3.03%	1,151,002	56,358
14:55	49,200	1,300	+ 2.71%	1,148,413	56,230
14:54	49,100	1,200	+ 2.51%	1,145,974	56,110
14:53	49,050	1,150	+ 2.40%	1,143,764	56,002
14:52	49,150	1,250	+ 2.61%	1,139,520	55,794
14:51	49,100	1,200	+ 2.51%	1,136,854	55,663