시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,950	1,050	+ 2.19%	427,181	20,432
10:39	48,950	1,050	+ 2.19%	426,698	20,408
10:38	48,800	900	+ 1.88%	420,737	20,117
10:37	48,850	950	+ 1.98%	418,837	20,024
10:36	48,900	1,000	+ 2.09%	414,361	19,805
10:35	48,900	1,000	+ 2.09%	412,758	19,727
10:34	48,950	1,050	+ 2.19%	410,689	19,626
10:33	49,100	1,200	+ 2.51%	406,434	19,417
10:32	49,000	1,100	+ 2.30%	402,495	19,224
10:31	48,900	1,000	+ 2.09%	392,924	18,755