시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,900	1,000	+ 2.09%	440,854	21,100
10:49	48,900	1,000	+ 2.09%	440,163	21,066
10:48	48,950	1,050	+ 2.19%	439,679	21,043
10:47	48,900	1,000	+ 2.09%	439,183	21,019
10:46	48,850	950	+ 1.98%	438,250	20,973
10:45	48,850	950	+ 1.98%	436,938	20,909
10:44	48,700	800	+ 1.67%	436,419	20,883
10:43	48,850	950	+ 1.98%	434,008	20,766
10:42	48,950	1,050	+ 2.19%	431,243	20,631
10:41	48,900	1,000	+ 2.09%	430,325	20,586