시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,000	1,100	+ 2.30%	461,256	22,101
10:59	49,000	1,100	+ 2.30%	460,576	22,068
10:58	49,050	1,150	+ 2.40%	459,810	22,030
10:57	49,050	1,150	+ 2.40%	458,049	21,944
10:56	49,000	1,100	+ 2.30%	457,591	21,921
10:55	49,050	1,150	+ 2.40%	456,236	21,855
10:54	49,150	1,250	+ 2.61%	454,564	21,773
10:53	49,100	1,200	+ 2.51%	452,009	21,647
10:52	49,100	1,200	+ 2.51%	450,353	21,566
10:51	48,850	950	+ 1.98%	441,678	21,141