시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,950	1,050	+ 2.19%	488,837	23,456
11:09	49,050	1,150	+ 2.40%	487,393	23,385
11:08	49,050	1,150	+ 2.40%	485,202	23,278
11:07	49,100	1,200	+ 2.51%	483,214	23,180
11:06	49,100	1,200	+ 2.51%	482,406	23,140
11:05	49,200	1,300	+ 2.71%	478,590	22,953
11:04	49,250	1,350	+ 2.82%	476,457	22,848
11:03	49,200	1,300	+ 2.71%	473,872	22,721
11:02	49,100	1,200	+ 2.51%	466,670	22,367
11:01	49,000	1,100	+ 2.30%	465,117	22,290