시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,700	1,800	+ 3.76%	519,025	24,949
11:19	49,700	1,800	+ 3.76%	512,291	24,614
11:18	49,600	1,700	+ 3.55%	508,667	24,435
11:17	49,500	1,600	+ 3.34%	505,162	24,261
11:16	49,500	1,600	+ 3.34%	503,878	24,197
11:15	49,400	1,500	+ 3.13%	498,444	23,929
11:14	49,200	1,300	+ 2.71%	493,714	23,695
11:13	49,150	1,250	+ 2.61%	491,263	23,575
11:12	49,000	1,100	+ 2.30%	489,926	23,509
11:11	49,000	1,100	+ 2.30%	489,530	23,490