시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,500	1,600	+ 3.34%	542,127	26,093
11:29	49,550	1,650	+ 3.45%	538,853	25,931
11:28	49,550	1,650	+ 3.45%	537,497	25,864
11:27	49,600	1,700	+ 3.55%	533,662	25,674
11:26	49,600	1,700	+ 3.55%	532,829	25,633
11:25	49,550	1,650	+ 3.45%	531,802	25,582
11:24	49,450	1,550	+ 3.24%	529,892	25,487
11:23	49,450	1,550	+ 3.24%	527,949	25,391
11:22	49,500	1,600	+ 3.34%	526,072	25,298
11:21	49,550	1,650	+ 3.45%	523,155	25,154