시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,350	1,450	+ 3.03%	561,748	27,063
11:39	49,400	1,500	+ 3.13%	561,205	27,036
11:38	49,400	1,500	+ 3.13%	555,622	26,761
11:37	49,400	1,500	+ 3.13%	553,456	26,654
11:36	49,500	1,600	+ 3.34%	551,695	26,567
11:35	49,550	1,650	+ 3.45%	550,526	26,509
11:34	49,400	1,500	+ 3.13%	547,834	26,376
11:33	49,350	1,450	+ 3.03%	546,848	26,327
11:32	49,450	1,550	+ 3.24%	544,626	26,217
11:31	49,500	1,600	+ 3.34%	543,720	26,172