시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,450	1,550	+ 3.24%	575,397	27,736
11:49	49,400	1,500	+ 3.13%	574,259	27,680
11:48	49,350	1,450	+ 3.03%	573,157	27,626
11:47	49,400	1,500	+ 3.13%	572,203	27,579
11:46	49,400	1,500	+ 3.13%	571,550	27,546
11:45	49,300	1,400	+ 2.92%	570,176	27,478
11:44	49,400	1,500	+ 3.13%	569,421	27,441
11:43	49,300	1,400	+ 2.92%	568,447	27,393
11:42	49,300	1,400	+ 2.92%	567,151	27,329
11:41	49,300	1,400	+ 2.92%	566,443	27,294