시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,900	2,000	+ 4.18%	658,082	31,864
11:59	50,000	2,100	+ 4.38%	652,862	31,603
11:58	50,000	2,100	+ 4.38%	648,955	31,408
11:57	49,950	2,050	+ 4.28%	608,776	29,397
11:56	49,750	1,850	+ 3.86%	591,209	28,520
11:55	49,500	1,600	+ 3.34%	583,679	28,146
11:54	49,550	1,650	+ 3.45%	583,116	28,118
11:53	49,400	1,500	+ 3.13%	581,927	28,060
11:52	49,450	1,550	+ 3.24%	579,272	27,928
11:51	49,500	1,600	+ 3.34%	577,582	27,845