시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,900	2,000	+ 4.18%	681,136	33,011
12:09	49,850	1,950	+ 4.07%	679,507	32,930
12:08	49,800	1,900	+ 3.97%	678,182	32,864
12:07	49,700	1,800	+ 3.76%	675,657	32,738
12:06	49,700	1,800	+ 3.76%	674,340	32,673
12:05	49,800	1,900	+ 3.97%	673,530	32,633
12:04	49,750	1,850	+ 3.86%	668,107	32,363
12:03	49,750	1,850	+ 3.86%	666,863	32,301
12:02	49,850	1,950	+ 4.07%	663,280	32,123
12:01	49,900	2,000	+ 4.18%	660,010	31,960