시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,150	1,250	+ 2.61%	1,184,916	58,026
15:09	49,150	1,250	+ 2.61%	1,182,485	57,906
15:08	49,150	1,250	+ 2.61%	1,179,504	57,760
15:07	49,100	1,200	+ 2.51%	1,177,919	57,682
15:06	49,150	1,250	+ 2.61%	1,174,700	57,524
15:05	49,200	1,300	+ 2.71%	1,171,266	57,355
15:04	49,150	1,250	+ 2.61%	1,169,119	57,249
15:03	49,200	1,300	+ 2.71%	1,166,866	57,139
15:02	49,150	1,250	+ 2.61%	1,164,840	57,039
15:01	49,200	1,300	+ 2.71%	1,162,351	56,917