시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,850	1,950	+ 4.07%	698,133	33,858
12:19	49,850	1,950	+ 4.07%	697,071	33,805
12:18	49,850	1,950	+ 4.07%	696,116	33,757
12:17	49,800	1,900	+ 3.97%	695,324	33,718
12:16	49,800	1,900	+ 3.97%	692,530	33,579
12:15	49,725	1,825	+ 3.81%	692,249	33,565
12:14	49,800	1,900	+ 3.97%	688,805	33,393
12:13	49,850	1,950	+ 4.07%	686,805	33,294
12:12	49,850	1,950	+ 4.07%	685,388	33,223
12:11	49,900	2,000	+ 4.18%	682,051	33,057