시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,900	2,000	+ 4.18%	725,350	35,216
12:29	49,950	2,050	+ 4.28%	722,400	35,069
12:28	49,950	2,050	+ 4.28%	721,541	35,026
12:27	49,900	2,000	+ 4.18%	720,136	34,956
12:26	49,900	2,000	+ 4.18%	719,060	34,902
12:25	49,900	2,000	+ 4.18%	717,482	34,824
12:24	49,850	1,950	+ 4.07%	716,384	34,769
12:23	49,900	2,000	+ 4.18%	712,475	34,574
12:22	50,000	2,100	+ 4.38%	711,543	34,527
12:21	50,000	2,100	+ 4.38%	709,005	34,401