시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,850	1,950	+ 4.07%	746,201	36,255
12:39	49,750	1,850	+ 3.86%	745,594	36,224
12:38	49,700	1,800	+ 3.76%	744,387	36,164
12:37	49,700	1,800	+ 3.76%	743,561	36,123
12:36	49,750	1,850	+ 3.86%	742,608	36,076
12:35	49,750	1,850	+ 3.86%	740,704	35,981
12:34	49,750	1,850	+ 3.86%	740,253	35,959
12:33	49,700	1,800	+ 3.76%	738,058	35,850
12:32	49,800	1,900	+ 3.97%	735,302	35,713
12:31	49,850	1,950	+ 4.07%	730,063	35,452