시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,750	1,850	+ 3.86%	758,057	36,845
12:49	49,800	1,900	+ 3.97%	755,625	36,724
12:48	49,800	1,900	+ 3.97%	754,964	36,691
12:47	49,800	1,900	+ 3.97%	753,484	36,618
12:46	49,800	1,900	+ 3.97%	752,665	36,577
12:45	49,900	2,000	+ 4.18%	751,235	36,506
12:44	49,850	1,950	+ 4.07%	750,230	36,455
12:43	49,800	1,900	+ 3.97%	748,806	36,384
12:42	49,800	1,900	+ 3.97%	747,794	36,334
12:41	49,750	1,850	+ 3.86%	747,114	36,300