시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,850	1,950	+ 4.07%	772,750	37,576
12:59	49,900	2,000	+ 4.18%	772,366	37,557
12:58	49,850	1,950	+ 4.07%	771,451	37,511
12:57	49,900	2,000	+ 4.18%	770,589	37,468
12:56	49,850	1,950	+ 4.07%	768,841	37,381
12:55	49,750	1,850	+ 3.86%	768,214	37,350
12:54	49,700	1,800	+ 3.76%	765,421	37,211
12:53	49,650	1,750	+ 3.65%	764,120	37,146
12:52	49,700	1,800	+ 3.76%	763,284	37,105
12:51	49,750	1,850	+ 3.86%	759,008	36,892