시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,100	2,200	+ 4.59%	821,946	40,035
13:09	49,900	2,000	+ 4.18%	783,468	38,111
13:08	49,950	2,050	+ 4.28%	782,742	38,074
13:07	49,950	2,050	+ 4.28%	780,767	37,976
13:06	49,900	2,000	+ 4.18%	779,944	37,935
13:05	49,850	1,950	+ 4.07%	777,046	37,790
13:04	49,900	2,000	+ 4.18%	776,492	37,763
13:03	49,850	1,950	+ 4.07%	774,644	37,670
13:02	49,900	2,000	+ 4.18%	773,819	37,629
13:01	49,850	1,950	+ 4.07%	773,372	37,607