시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,200	2,300	+ 4.80%	879,016	42,905
13:19	50,200	2,300	+ 4.80%	876,296	42,769
13:18	50,200	2,300	+ 4.80%	874,197	42,663
13:17	50,200	2,300	+ 4.80%	872,268	42,567
13:16	50,300	2,400	+ 5.01%	866,079	42,256
13:15	50,400	2,500	+ 5.22%	862,094	42,055
13:14	50,500	2,600	+ 5.43%	854,387	41,666
13:13	50,400	2,500	+ 5.22%	849,620	41,426
13:12	50,300	2,400	+ 5.01%	841,844	41,034
13:11	50,100	2,200	+ 4.59%	826,127	40,245