시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,900	2,000	+ 4.18%	910,507	44,480
13:29	49,900	2,000	+ 4.18%	908,450	44,377
13:28	49,900	2,000	+ 4.18%	905,595	44,234
13:27	50,000	2,100	+ 4.38%	903,620	44,136
13:26	49,950	2,050	+ 4.28%	901,779	44,044
13:25	49,950	2,050	+ 4.28%	896,633	43,787
13:24	49,900	2,000	+ 4.18%	894,752	43,693
13:23	50,200	2,300	+ 4.80%	889,064	43,409
13:22	50,200	2,300	+ 4.80%	887,961	43,353
13:21	50,200	2,300	+ 4.80%	885,555	43,233