시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,900	2,000	+ 4.18%	929,991	45,452
13:39	49,950	2,050	+ 4.28%	928,234	45,364
13:38	49,950	2,050	+ 4.28%	925,637	45,235
13:37	50,000	2,100	+ 4.38%	923,985	45,152
13:36	49,950	2,050	+ 4.28%	922,985	45,102
13:35	50,000	2,100	+ 4.38%	921,814	45,044
13:34	49,900	2,000	+ 4.18%	920,774	44,992
13:33	49,850	1,950	+ 4.07%	919,751	44,941
13:32	49,900	2,000	+ 4.18%	913,214	44,615
13:31	49,950	2,050	+ 4.28%	911,510	44,530