시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,650	1,750	+ 3.65%	956,379	46,766
13:49	49,700	1,800	+ 3.76%	953,415	46,619
13:48	49,750	1,850	+ 3.86%	950,589	46,478
13:47	49,800	1,900	+ 3.97%	946,585	46,279
13:46	49,800	1,900	+ 3.97%	945,090	46,205
13:45	49,750	1,850	+ 3.86%	943,073	46,104
13:44	49,750	1,850	+ 3.86%	941,098	46,006
13:43	49,800	1,900	+ 3.97%	938,041	45,854
13:42	49,900	2,000	+ 4.18%	934,461	45,675
13:41	49,850	1,950	+ 4.07%	933,388	45,622