시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,000	1,100	+ 2.30%	1,238,716	60,665
15:19	49,100	1,200	+ 2.51%	1,208,061	59,163
15:18	49,100	1,200	+ 2.51%	1,203,805	58,954
15:17	49,050	1,150	+ 2.40%	1,201,198	58,826
15:16	49,100	1,200	+ 2.51%	1,199,322	58,734
15:15	49,100	1,200	+ 2.51%	1,196,546	58,597
15:14	49,100	1,200	+ 2.51%	1,193,506	58,448
15:13	49,150	1,250	+ 2.61%	1,192,238	58,386
15:12	49,100	1,200	+ 2.51%	1,189,609	58,256
15:11	49,200	1,300	+ 2.71%	1,187,951	58,175