시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,100	450	- 1.38%	87,979	2,858
13:59	32,150	400	- 1.23%	87,862	2,855
13:58	32,150	400	- 1.23%	87,847	2,854
13:57	32,150	400	- 1.23%	87,524	2,844
13:56	32,200	350	- 1.08%	87,158	2,832
13:55	32,200	350	- 1.08%	87,092	2,830
13:54	32,100	450	- 1.38%	87,089	2,830
13:53	32,100	450	- 1.38%	86,990	2,827
13:52	32,100	450	- 1.38%	86,989	2,827
13:51	32,350	200	- 0.61%	83,064	2,701