시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,050	500	- 1.54%	93,458	3,034
14:09	32,100	450	- 1.38%	93,236	3,027
14:08	32,100	450	- 1.38%	93,235	3,027
14:07	32,050	500	- 1.54%	93,052	3,021
14:06	32,050	500	- 1.54%	93,028	3,020
14:05	32,000	550	- 1.69%	92,996	3,019
14:04	32,050	500	- 1.54%	89,397	2,904
14:03	32,050	500	- 1.54%	89,319	2,901
14:02	32,150	400	- 1.23%	88,036	2,860
14:01	32,100	450	- 1.38%	88,024	2,860