시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,600	950	- 2.92%	107,198	3,468
14:19	31,500	1,050	- 3.23%	106,971	3,461
14:18	31,450	1,100	- 3.38%	104,711	3,390
14:17	31,850	700	- 2.15%	98,537	3,195
14:16	31,650	900	- 2.77%	97,776	3,171
14:15	31,625	925	- 2.84%	97,186	3,152
14:14	31,650	900	- 2.77%	96,835	3,141
14:13	31,650	900	- 2.77%	96,404	3,127
14:12	31,800	750	- 2.30%	94,886	3,079
14:11	31,950	600	- 1.84%	93,622	3,039