시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	1,000	- 3.07%	110,112	3,560
14:29	31,550	1,000	- 3.07%	109,885	3,553
14:28	31,500	1,050	- 3.23%	109,645	3,545
14:27	31,550	1,000	- 3.07%	109,255	3,533
14:26	31,650	900	- 2.77%	108,711	3,516
14:25	31,650	900	- 2.77%	108,334	3,504
14:24	31,650	900	- 2.77%	108,249	3,501
14:23	31,600	950	- 2.92%	108,203	3,500
14:22	31,700	850	- 2.61%	107,422	3,475
14:21	31,650	900	- 2.77%	107,316	3,471