시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,350	1,200	- 3.69%	116,713	3,767
14:39	31,350	1,200	- 3.69%	116,220	3,752
14:38	31,350	1,200	- 3.69%	114,940	3,712
14:37	31,550	1,000	- 3.07%	114,556	3,700
14:36	31,400	1,150	- 3.53%	113,858	3,678
14:35	31,600	950	- 2.92%	111,650	3,608
14:34	31,500	1,050	- 3.23%	111,101	3,591
14:33	31,500	1,050	- 3.23%	110,855	3,583
14:32	31,500	1,050	- 3.23%	110,748	3,580
14:31	31,500	1,050	- 3.23%	110,573	3,574