시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	1,150	- 3.53%	123,086	3,967
14:49	31,350	1,200	- 3.69%	122,517	3,949
14:48	31,400	1,150	- 3.53%	120,922	3,899
14:47	31,250	1,300	- 3.99%	120,675	3,891
14:46	31,350	1,200	- 3.69%	118,751	3,831
14:45	31,350	1,200	- 3.69%	118,700	3,830
14:44	31,350	1,200	- 3.69%	118,652	3,828
14:43	31,450	1,100	- 3.38%	118,312	3,817
14:42	31,350	1,200	- 3.69%	118,172	3,813
14:41	31,250	1,300	- 3.99%	118,040	3,809