시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	32,600	50	+ 0.15%	25,051	802
09:14	32,700	150	+ 0.46%	24,881	796
09:13	32,750	200	+ 0.61%	24,001	768
09:12	32,750	200	+ 0.61%	23,137	739
09:11	32,750	200	+ 0.61%	22,680	724
09:10	32,400	150	- 0.46%	19,261	613
09:09	32,300	250	- 0.77%	18,463	587
09:08	32,200	350	- 1.08%	17,949	570
09:07	31,700	850	- 2.61%	14,327	455
09:06	31,750	800	- 2.46%	12,722	404